시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,660	10	+ 0.38%	1,793,846	4,880
15:09	2,655	5	+ 0.19%	1,781,093	4,846
15:08	2,655	5	+ 0.19%	1,779,981	4,843
15:07	2,670	20	+ 0.76%	1,778,514	4,839
15:06	2,670	20	+ 0.76%	1,777,442	4,836
15:05	2,665	15	+ 0.57%	1,776,596	4,834
15:04	2,675	25	+ 0.94%	1,776,005	4,832
15:03	2,645	5	- 0.19%	1,774,182	4,827
15:02	2,665	15	+ 0.57%	1,768,600	4,813
15:01	2,650	0	0.00%	1,767,505	4,810