시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,740	90	+ 3.40%	1,531,127	4,175
12:08	2,765	115	+ 4.34%	1,526,798	4,163
12:07	2,765	115	+ 4.34%	1,526,022	4,161
12:06	2,775	125	+ 4.72%	1,526,000	4,161
12:05	2,775	125	+ 4.72%	1,525,984	4,161
12:04	2,765	115	+ 4.34%	1,523,704	4,155
12:03	2,745	95	+ 3.59%	1,521,864	4,150
12:02	2,755	105	+ 3.96%	1,518,624	4,141
12:01	2,775	125	+ 4.72%	1,517,471	4,138
12:00	2,770	120	+ 4.53%	1,517,368	4,137