시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,735	85	+ 3.21%	1,542,532	4,207
12:18	2,740	90	+ 3.40%	1,541,796	4,205
12:17	2,735	85	+ 3.21%	1,540,773	4,202
12:16	2,735	85	+ 3.21%	1,540,621	4,201
12:15	2,740	90	+ 3.40%	1,540,309	4,200
12:14	2,750	100	+ 3.77%	1,538,924	4,197
12:13	2,740	90	+ 3.40%	1,536,316	4,190
12:12	2,745	95	+ 3.59%	1,536,284	4,189
12:11	2,750	100	+ 3.77%	1,534,872	4,186
12:10	2,755	105	+ 3.96%	1,531,136	4,175