시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,745	95	+ 3.59%	1,550,537	4,228
12:28	2,740	90	+ 3.40%	1,550,531	4,228
12:27	2,730	80	+ 3.02%	1,549,658	4,226
12:26	2,740	90	+ 3.40%	1,549,570	4,226
12:25	2,745	95	+ 3.59%	1,548,570	4,223
12:24	2,740	90	+ 3.40%	1,547,821	4,221
12:23	2,725	75	+ 2.83%	1,547,001	4,219
12:22	2,735	85	+ 3.21%	1,546,363	4,217
12:21	2,725	75	+ 2.83%	1,544,886	4,213
12:20	2,745	95	+ 3.59%	1,542,732	4,207