시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,705	55	+ 2.08%	1,563,442	4,263
12:41	2,705	55	+ 2.08%	1,562,212	4,260
12:40	2,705	55	+ 2.08%	1,561,310	4,258
12:39	2,700	50	+ 1.89%	1,561,248	4,258
12:37	2,725	75	+ 2.83%	1,560,436	4,255
12:36	2,730	80	+ 3.02%	1,559,376	4,252
12:35	2,715	65	+ 2.45%	1,559,342	4,252
12:34	2,705	55	+ 2.08%	1,558,673	4,251
12:33	2,710	60	+ 2.26%	1,554,458	4,239
12:32	2,720	70	+ 2.64%	1,551,504	4,231