시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,670	20	+ 0.76%	1,613,859	4,399
12:53	2,665	15	+ 0.57%	1,613,384	4,398
12:52	2,680	30	+ 1.13%	1,597,863	4,356
12:51	2,700	50	+ 1.89%	1,579,142	4,306
12:50	2,695	45	+ 1.70%	1,578,554	4,304
12:48	2,715	65	+ 2.45%	1,565,270	4,268
12:46	2,715	65	+ 2.45%	1,565,157	4,268
12:45	2,725	75	+ 2.83%	1,565,073	4,268
12:44	2,725	75	+ 2.83%	1,563,761	4,264
12:43	2,710	60	+ 2.26%	1,563,715	4,264