시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,690	40	+ 1.51%	1,622,467	4,422
13:03	2,675	25	+ 0.94%	1,622,378	4,422
13:02	2,670	20	+ 0.76%	1,622,353	4,422
13:01	2,670	20	+ 0.76%	1,621,711	4,420
13:00	2,675	25	+ 0.94%	1,621,569	4,420
12:59	2,670	20	+ 0.76%	1,619,918	4,415
12:58	2,685	35	+ 1.32%	1,618,183	4,410
12:57	2,665	15	+ 0.57%	1,616,880	4,407
12:56	2,670	20	+ 0.76%	1,615,810	4,404
12:55	2,670	20	+ 0.76%	1,614,747	4,401