시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,670	20	+ 0.76%	1,634,022	4,453
13:14	2,675	25	+ 0.94%	1,630,641	4,444
13:13	2,670	20	+ 0.76%	1,629,540	4,441
13:12	2,675	25	+ 0.94%	1,627,774	4,436
13:11	2,680	30	+ 1.13%	1,627,168	4,435
13:10	2,680	30	+ 1.13%	1,627,143	4,434
13:09	2,680	30	+ 1.13%	1,627,139	4,434
13:08	2,675	25	+ 0.94%	1,626,859	4,434
13:07	2,675	25	+ 0.94%	1,626,333	4,432
13:06	2,700	50	+ 1.89%	1,622,588	4,422