시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,685	35	+ 1.32%	1,636,406	4,459
13:25	2,695	45	+ 1.70%	1,636,351	4,459
13:24	2,695	45	+ 1.70%	1,636,320	4,459
13:23	2,695	45	+ 1.70%	1,635,938	4,458
13:22	2,695	45	+ 1.70%	1,635,910	4,458
13:21	2,685	35	+ 1.32%	1,635,894	4,458
13:20	2,690	40	+ 1.51%	1,635,700	4,457
13:19	2,695	45	+ 1.70%	1,635,162	4,456
13:18	2,695	45	+ 1.70%	1,634,883	4,455
13:17	2,675	25	+ 0.94%	1,634,193	4,453