시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,695	45	+ 1.70%	1,639,769	4,468
13:36	2,695	45	+ 1.70%	1,639,748	4,468
13:35	2,695	45	+ 1.70%	1,639,732	4,468
13:33	2,700	50	+ 1.89%	1,639,352	4,467
13:32	2,700	50	+ 1.89%	1,638,889	4,466
13:31	2,695	45	+ 1.70%	1,638,696	4,465
13:30	2,690	40	+ 1.51%	1,637,117	4,461
13:29	2,695	45	+ 1.70%	1,636,973	4,461
13:28	2,695	45	+ 1.70%	1,636,840	4,460
13:27	2,695	45	+ 1.70%	1,636,744	4,460