시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,680	30	+ 1.13%	1,656,003	4,512
13:46	2,690	40	+ 1.51%	1,655,325	4,510
13:45	2,685	35	+ 1.32%	1,655,289	4,510
13:44	2,685	35	+ 1.32%	1,653,167	4,504
13:43	2,690	40	+ 1.51%	1,652,859	4,504
13:42	2,690	40	+ 1.51%	1,652,404	4,502
13:41	2,690	40	+ 1.51%	1,652,058	4,501
13:40	2,690	40	+ 1.51%	1,651,995	4,501
13:39	2,690	40	+ 1.51%	1,651,866	4,501
13:38	2,680	30	+ 1.13%	1,640,663	4,471