시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	30	+ 1.13%	1,830,778	4,978
15:19	2,680	30	+ 1.13%	1,812,355	4,929
15:18	2,680	30	+ 1.13%	1,807,447	4,916
15:17	2,675	25	+ 0.94%	1,804,908	4,909
15:16	2,660	10	+ 0.38%	1,803,513	4,905
15:15	2,650	0	0.00%	1,800,117	4,896
15:14	2,655	5	+ 0.19%	1,798,986	4,893
15:13	2,660	10	+ 0.38%	1,798,917	4,893
15:12	2,675	25	+ 0.94%	1,797,015	4,888
15:11	2,665	15	+ 0.57%	1,795,804	4,885