시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,292	60	- 4.44%	83,609	109
12:53	1,292	60	- 4.44%	83,539	109
12:51	1,291	61	- 4.51%	83,538	109
12:50	1,293	59	- 4.36%	83,364	109
12:49	1,293	59	- 4.36%	83,354	109
12:48	1,294	58	- 4.29%	81,780	107
12:42	1,294	58	- 4.29%	81,779	107
12:39	1,295	57	- 4.22%	81,663	107
12:35	1,294	58	- 4.29%	81,633	107
12:31	1,295	57	- 4.22%	81,625	107