시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,289	63	- 4.66%	94,232	123
13:05	1,289	63	- 4.66%	93,692	122
13:04	1,289	63	- 4.66%	90,709	118
13:03	1,292	60	- 4.44%	83,802	109
13:02	1,292	60	- 4.44%	83,737	109
13:01	1,292	60	- 4.44%	83,727	109
12:59	1,292	60	- 4.44%	83,716	109
12:57	1,292	60	- 4.44%	83,649	109
12:56	1,292	60	- 4.44%	83,636	109
12:55	1,292	60	- 4.44%	83,623	109