시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,281	71	- 5.25%	98,856	129
13:55	1,281	71	- 5.25%	98,709	129
13:53	1,260	92	- 6.81%	98,708	129
13:52	1,284	68	- 5.03%	97,312	127
13:51	1,286	66	- 4.88%	96,722	126
13:46	1,287	65	- 4.81%	96,718	126
13:44	1,286	66	- 4.88%	96,713	126
13:41	1,286	66	- 4.88%	96,623	126
13:38	1,287	65	- 4.81%	95,691	125
13:33	1,286	66	- 4.88%	95,645	125