시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,280	72	- 5.33%	99,747	130
14:11	1,280	72	- 5.33%	99,746	130
14:09	1,278	74	- 5.47%	99,723	130
14:08	1,278	74	- 5.47%	99,648	130
14:07	1,278	74	- 5.47%	99,066	129
14:05	1,278	74	- 5.47%	98,916	129
14:04	1,280	72	- 5.33%	98,915	129
14:03	1,276	76	- 5.62%	98,913	129
14:01	1,271	81	- 5.99%	98,904	129
13:58	1,281	71	- 5.25%	98,857	129