시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,287	65	- 4.81%	100,550	131
14:29	1,289	63	- 4.66%	100,207	131
14:28	1,289	63	- 4.66%	100,204	131
14:26	1,289	63	- 4.66%	100,194	131
14:25	1,289	63	- 4.66%	100,172	130
14:23	1,287	65	- 4.81%	100,171	130
14:20	1,280	72	- 5.33%	100,170	130
14:19	1,279	73	- 5.40%	99,770	130
14:14	1,280	72	- 5.33%	99,760	130
14:13	1,280	72	- 5.33%	99,759	130