시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,284	68	- 5.03%	102,688	134
14:43	1,285	67	- 4.96%	102,674	134
14:42	1,284	68	- 5.03%	102,670	134
14:41	1,284	68	- 5.03%	102,639	134
14:40	1,277	75	- 5.55%	102,638	134
14:39	1,287	65	- 4.81%	100,684	131
14:38	1,287	65	- 4.81%	100,680	131
14:37	1,287	65	- 4.81%	100,678	131
14:36	1,287	65	- 4.81%	100,565	131
14:32	1,286	66	- 4.88%	100,559	131