시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,348	4	- 0.30%	9,768	13
09:05	1,352	0	0.00%	6,767	9
09:04	1,352	0	0.00%	5,895	8
09:03	1,319	33	- 2.44%	3,756	5
09:02	1,318	34	- 2.52%	3,745	5
09:01	1,318	34	- 2.52%	3,737	5
09:00	1,349	3	- 0.22%	3,692	5