시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,319	33	- 2.44%	11,380	15
09:18	1,327	25	- 1.85%	11,199	15
09:16	1,330	22	- 1.63%	10,869	15
09:15	1,337	15	- 1.11%	10,483	14
09:14	1,337	15	- 1.11%	10,468	14
09:13	1,337	15	- 1.11%	10,464	14
09:12	1,325	27	- 2.00%	10,457	14
09:11	1,338	14	- 1.04%	10,455	14
09:10	1,338	14	- 1.04%	10,425	14
09:08	1,348	4	- 0.30%	9,778	13