시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,287	65	- 4.81%	104,755	136
15:02	1,284	68	- 5.03%	104,289	136
15:01	1,287	65	- 4.81%	104,234	136
14:56	1,287	65	- 4.81%	104,232	136
14:54	1,287	65	- 4.81%	104,222	136
14:52	1,285	67	- 4.96%	102,729	134
14:50	1,284	68	- 5.03%	102,727	134
14:49	1,285	67	- 4.96%	102,723	134
14:48	1,285	67	- 4.96%	102,699	134
14:46	1,285	67	- 4.96%	102,697	134