시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,296	56	- 4.14%	15,860	21
09:30	1,287	65	- 4.81%	15,840	21
09:29	1,299	53	- 3.92%	15,032	20
09:28	1,300	52	- 3.85%	14,979	20
09:27	1,300	52	- 3.85%	14,970	20
09:26	1,298	54	- 3.99%	14,945	20
09:25	1,298	54	- 3.99%	14,525	19
09:24	1,298	54	- 3.99%	14,268	19
09:22	1,323	29	- 2.15%	11,412	15
09:20	1,323	29	- 2.15%	11,410	15