시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,317	35	- 2.59%	41,111	54
09:42	1,306	46	- 3.40%	39,592	52
09:40	1,291	61	- 4.51%	39,292	52
09:38	1,290	62	- 4.59%	39,185	51
09:37	1,290	62	- 4.59%	38,435	50
09:36	1,300	52	- 3.85%	37,435	49
09:35	1,317	35	- 2.59%	36,435	48
09:34	1,303	49	- 3.62%	36,429	48
09:33	1,303	49	- 3.62%	35,427	47
09:32	1,302	50	- 3.70%	35,272	46