시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,313	39	- 2.89%	43,320	57
10:04	1,303	49	- 3.62%	43,318	57
10:02	1,313	39	- 2.89%	43,288	57
09:58	1,313	39	- 2.89%	43,287	57
09:51	1,314	38	- 2.81%	43,278	57
09:50	1,315	37	- 2.74%	43,238	57
09:47	1,296	56	- 4.14%	43,236	57
09:46	1,298	54	- 3.99%	42,488	56
09:45	1,318	34	- 2.52%	42,011	55
09:44	1,315	37	- 2.74%	41,211	54