시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,303	49	- 3.62%	44,750	59
10:19	1,303	49	- 3.62%	44,439	58
10:18	1,309	43	- 3.18%	44,389	58
10:17	1,303	49	- 3.62%	44,320	58
10:16	1,303	49	- 3.62%	44,244	58
10:15	1,303	49	- 3.62%	44,235	58
10:14	1,312	40	- 2.96%	43,433	57
10:13	1,303	49	- 3.62%	43,431	57
10:09	1,313	39	- 2.89%	43,424	57
10:08	1,313	39	- 2.89%	43,321	57