시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,313	39	- 2.89%	54,337	71
10:40	1,314	38	- 2.81%	53,999	71
10:39	1,313	39	- 2.89%	53,541	70
10:35	1,311	41	- 3.03%	52,951	69
10:34	1,310	42	- 3.11%	52,941	69
10:33	1,304	48	- 3.55%	51,658	68
10:32	1,304	48	- 3.55%	51,403	67
10:31	1,309	43	- 3.18%	45,320	59
10:27	1,308	44	- 3.25%	44,972	59
10:25	1,309	43	- 3.18%	44,752	59