시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,296	56	- 4.14%	68,083	89
10:56	1,306	46	- 3.40%	61,562	81
10:55	1,306	46	- 3.40%	61,528	81
10:53	1,308	44	- 3.25%	58,813	77
10:51	1,308	44	- 3.25%	58,812	77
10:50	1,308	44	- 3.25%	58,802	77
10:49	1,308	44	- 3.25%	58,672	77
10:48	1,313	39	- 2.89%	55,715	73
10:47	1,314	38	- 2.81%	54,484	71
10:46	1,313	39	- 2.89%	54,357	71