시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,293	59	- 4.36%	74,364	97
11:17	1,299	53	- 3.92%	69,330	91
11:16	1,299	53	- 3.92%	69,317	91
11:14	1,300	52	- 3.85%	69,217	91
11:13	1,300	52	- 3.85%	69,216	91
11:08	1,302	50	- 3.70%	69,208	91
11:04	1,299	53	- 3.92%	69,207	91
11:03	1,302	50	- 3.70%	68,473	90
11:00	1,302	50	- 3.70%	68,373	89
10:59	1,299	53	- 3.92%	68,333	89