시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,300	52	- 3.85%	76,763	100
11:32	1,300	52	- 3.85%	76,563	100
11:30	1,301	51	- 3.77%	76,558	100
11:29	1,301	51	- 3.77%	76,517	100
11:26	1,301	51	- 3.77%	76,514	100
11:25	1,296	56	- 4.14%	75,158	98
11:22	1,301	51	- 3.77%	74,385	97
11:21	1,301	51	- 3.77%	74,380	97
11:20	1,301	51	- 3.77%	74,372	97
11:19	1,291	61	- 4.51%	74,371	97