시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,299	53	- 3.92%	79,602	104
11:54	1,298	54	- 3.99%	79,454	104
11:52	1,298	54	- 3.99%	79,300	104
11:51	1,298	54	- 3.99%	79,055	103
11:47	1,291	61	- 4.51%	79,014	103
11:46	1,293	59	- 4.36%	78,425	102
11:43	1,298	54	- 3.99%	77,830	102
11:42	1,294	58	- 4.29%	77,826	102
11:40	1,300	52	- 3.85%	77,118	101
11:37	1,300	52	- 3.85%	76,963	101