시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,295	57	- 4.22%	81,615	107
12:21	1,295	57	- 4.22%	81,610	107
12:18	1,297	55	- 4.07%	81,510	106
12:16	1,298	54	- 3.99%	81,435	106
12:12	1,295	57	- 4.22%	81,430	106
12:10	1,300	52	- 3.85%	81,293	106
12:05	1,298	54	- 3.99%	80,293	105
12:04	1,294	58	- 4.29%	80,290	105
12:03	1,294	58	- 4.29%	79,990	105
12:01	1,299	53	- 3.92%	79,603	104