시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,286	66	- 4.88%	107,429	140
15:19	1,286	66	- 4.88%	106,837	139
15:18	1,282	70	- 5.18%	106,382	138
15:13	1,283	69	- 5.10%	106,369	138
15:12	1,283	69	- 5.10%	106,308	138
15:11	1,286	66	- 4.88%	106,241	138
15:10	1,283	69	- 5.10%	106,240	138
15:06	1,287	65	- 4.81%	105,932	138
15:05	1,287	65	- 4.81%	104,834	136
15:04	1,284	68	- 5.03%	104,832	136