시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	990	69	- 6.52%	626,514	612
13:22	990	69	- 6.52%	626,508	612
13:20	993	66	- 6.23%	626,476	612
13:18	993	66	- 6.23%	626,466	612
13:17	993	66	- 6.23%	626,429	612
13:14	993	66	- 6.23%	626,427	612
13:12	993	66	- 6.23%	626,410	612
13:11	992	67	- 6.33%	623,223	608
13:10	991	68	- 6.42%	622,220	607
13:09	991	68	- 6.42%	619,851	605