시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,000	59	- 5.57%	631,100	616
13:43	993	66	- 6.23%	630,800	616
13:42	990	69	- 6.52%	630,266	615
13:39	987	72	- 6.80%	630,234	615
13:37	987	72	- 6.80%	629,784	615
13:36	990	69	- 6.52%	627,812	613
13:35	990	69	- 6.52%	627,712	613
13:28	990	69	- 6.52%	627,702	613
13:25	990	69	- 6.52%	627,692	613
13:24	990	69	- 6.52%	626,614	612