시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	996	63	- 5.95%	636,203	621
14:02	994	65	- 6.14%	636,161	621
14:01	994	65	- 6.14%	636,160	621
14:00	996	63	- 5.95%	635,160	620
13:58	994	65	- 6.14%	635,060	620
13:57	994	65	- 6.14%	634,735	620
13:56	994	65	- 6.14%	633,795	619
13:55	1,000	59	- 5.57%	632,269	617
13:50	1,000	59	- 5.57%	632,266	617
13:49	1,000	59	- 5.57%	632,096	617