시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,036	23	- 2.17%	651,603	637
14:18	1,029	30	- 2.83%	650,233	635
14:17	1,029	30	- 2.83%	647,203	632
14:16	1,010	49	- 4.63%	646,703	632
14:15	1,010	49	- 4.63%	646,609	632
14:14	1,004	55	- 5.19%	645,413	630
14:13	998	61	- 5.76%	637,271	622
14:09	998	61	- 5.76%	637,248	622
14:08	998	61	- 5.76%	637,233	622
14:07	997	62	- 5.86%	636,233	621