시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,009	50	- 4.72%	661,012	646
14:34	1,006	53	- 5.01%	660,595	646
14:32	1,012	47	- 4.44%	660,460	646
14:31	1,012	47	- 4.44%	660,444	646
14:28	1,012	47	- 4.44%	659,374	645
14:27	1,013	46	- 4.34%	659,332	645
14:24	1,010	49	- 4.63%	658,583	644
14:22	1,014	45	- 4.25%	657,765	643
14:21	1,013	46	- 4.34%	653,009	638
14:20	1,028	31	- 2.93%	651,647	637