시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,012	47	- 4.44%	668,368	654
14:45	1,012	47	- 4.44%	668,036	653
14:44	1,011	48	- 4.53%	667,352	653
14:43	1,011	48	- 4.53%	665,939	651
14:41	1,015	44	- 4.16%	665,899	651
14:40	1,025	34	- 3.21%	664,890	650
14:39	1,025	34	- 3.21%	664,790	650
14:38	1,029	30	- 2.83%	664,764	650
14:37	1,023	36	- 3.40%	662,014	647
14:36	1,024	35	- 3.31%	662,012	647