시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	996	63	- 5.95%	689,132	675
14:55	1,016	43	- 4.06%	670,578	656
14:54	1,011	48	- 4.53%	670,331	656
14:53	1,010	49	- 4.63%	669,425	655
14:52	1,000	59	- 5.57%	669,327	655
14:51	1,013	46	- 4.34%	669,201	655
14:50	1,013	46	- 4.34%	669,196	655
14:49	1,012	47	- 4.44%	668,928	654
14:48	1,027	32	- 3.02%	668,716	654
14:47	1,029	30	- 2.83%	668,369	654