시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	961	98	- 9.25%	295,497	287
09:13	962	97	- 9.16%	277,371	269
09:12	965	94	- 8.88%	274,783	267
09:11	991	68	- 6.42%	241,442	235
09:10	988	71	- 6.70%	240,561	234
09:09	987	72	- 6.80%	216,039	209
09:08	987	72	- 6.80%	212,830	206
09:07	958	101	- 9.54%	178,628	173
09:06	967	92	- 8.69%	153,556	149
09:05	972	87	- 8.22%	118,536	116