시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,000	59	- 5.57%	400,017	389
09:24	994	65	- 6.14%	396,123	385
09:23	989	70	- 6.61%	380,438	369
09:22	984	75	- 7.08%	366,293	355
09:20	989	70	- 6.61%	363,683	353
09:19	980	79	- 7.46%	342,374	332
09:18	970	89	- 8.40%	327,162	317
09:17	967	92	- 8.69%	325,102	315
09:16	963	96	- 9.07%	307,573	298
09:15	974	85	- 8.03%	303,312	294