시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	998	61	- 5.76%	432,845	422
09:35	998	61	- 5.76%	432,842	422
09:34	1,006	53	- 5.01%	429,114	418
09:32	1,006	53	- 5.01%	429,113	418
09:31	1,016	43	- 4.06%	429,042	418
09:30	996	63	- 5.95%	422,780	412
09:29	1,020	39	- 3.68%	416,592	405
09:28	1,006	53	- 5.01%	414,683	403
09:27	1,025	34	- 3.21%	414,653	403
09:26	1,004	55	- 5.19%	410,938	400