시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	987	72	- 6.80%	468,464	457
09:47	989	70	- 6.61%	466,680	455
09:46	994	65	- 6.14%	466,540	455
09:45	990	69	- 6.52%	455,066	444
09:44	1,003	56	- 5.29%	452,087	441
09:43	989	70	- 6.61%	450,707	439
09:42	995	64	- 6.04%	443,377	432
09:40	1,020	39	- 3.68%	441,803	431
09:39	996	63	- 5.95%	434,721	424
09:38	992	67	- 6.33%	433,190	422