시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	979	80	- 7.55%	491,106	479
09:57	979	80	- 7.55%	490,169	478
09:56	981	78	- 7.37%	486,263	474
09:55	980	79	- 7.46%	485,088	473
09:54	983	76	- 7.18%	484,957	473
09:53	981	78	- 7.37%	481,802	470
09:52	983	76	- 7.18%	473,628	462
09:51	983	76	- 7.18%	473,297	462
09:50	989	70	- 6.61%	472,684	461
09:49	986	73	- 6.89%	471,824	460