시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	974	85	- 8.03%	500,599	488
10:07	971	88	- 8.31%	500,015	488
10:06	973	86	- 8.12%	497,799	486
10:05	972	87	- 8.22%	497,797	486
10:04	974	85	- 8.03%	496,169	484
10:03	976	83	- 7.84%	494,598	483
10:02	980	79	- 7.46%	494,114	482
10:01	975	84	- 7.93%	494,100	482
10:00	980	79	- 7.46%	492,886	481
09:59	980	79	- 7.46%	492,680	481