시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	966	93	- 8.78%	516,678	504
10:17	961	98	- 9.25%	516,664	504
10:16	962	97	- 9.16%	515,623	503
10:15	966	93	- 8.78%	514,580	502
10:14	961	98	- 9.25%	514,032	501
10:13	968	91	- 8.59%	512,932	500
10:12	961	98	- 9.25%	510,923	498
10:11	964	95	- 8.97%	507,167	495
10:10	968	91	- 8.59%	503,933	492
10:09	969	90	- 8.50%	503,343	491