시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	980	79	- 7.46%	531,855	519
10:29	967	92	- 8.69%	529,429	516
10:28	964	95	- 8.97%	529,310	516
10:27	961	98	- 9.25%	529,232	516
10:26	961	98	- 9.25%	529,183	516
10:25	960	99	- 9.35%	526,698	514
10:24	963	96	- 9.07%	519,207	506
10:23	964	95	- 8.97%	518,437	506
10:21	963	96	- 9.07%	517,979	505
10:19	962	97	- 9.16%	517,232	504