시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	978	81	- 7.65%	538,925	525
10:42	980	79	- 7.46%	538,907	525
10:41	981	78	- 7.37%	538,906	525
10:39	970	89	- 8.40%	538,560	525
10:37	974	85	- 8.03%	538,093	525
10:36	974	85	- 8.03%	537,590	524
10:35	974	85	- 8.03%	537,589	524
10:34	971	88	- 8.31%	533,026	520
10:33	972	87	- 8.22%	533,021	520
10:31	973	86	- 8.12%	532,688	519