시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,009	50	- 4.72%	704,744	690
15:09	1,003	56	- 5.29%	701,435	687
15:08	1,007	52	- 4.91%	701,322	687
15:07	1,006	53	- 5.01%	701,262	687
15:06	1,007	52	- 4.91%	699,202	685
15:05	1,006	53	- 5.01%	698,202	684
15:04	1,005	54	- 5.10%	697,358	683
15:03	1,005	54	- 5.10%	697,077	682
15:01	1,011	48	- 4.53%	696,817	682
14:58	1,000	59	- 5.57%	696,816	682