시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	966	93	- 8.78%	555,249	541
10:57	972	87	- 8.22%	555,148	541
10:56	972	87	- 8.22%	553,402	540
10:55	966	93	- 8.78%	552,897	539
10:54	973	86	- 8.12%	552,697	539
10:51	974	85	- 8.03%	552,597	539
10:49	965	94	- 8.88%	552,596	539
10:46	965	94	- 8.88%	551,595	538
10:45	978	81	- 7.65%	548,882	535
10:44	977	82	- 7.74%	548,319	535